Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.36 -887.32 (-1.44%) CMC Crypto 200
1,263.44 -20.39 (-1.59%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 53 | 65 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 121 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 11,078 | 2024-07-19 | 5.35 | +0.70 | +15.05% | 5 | 125 |
| 0.15 | -0.03 | -16.67% | 1 | 56 | 2024-08-16 | 2.39 | 0.00 | - | 48 | 0 |
| 0.34 | +0.04 | +13.33% | 1 | 1,802 | 2024-09-20 | 5.89 | 0.00 | - | 25 | 271 |
| 0.50 | -0.03 | -5.66% | 40 | 357 | 2024-10-18 | 5.50 | 0.00 | - | 1 | 1,385 |
| 1.29 | +0.09 | +7.50% | 2 | 58 | 2025-01-17 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.