Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 88 | 2024-07-05 | 3.80 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 50 | 157 | 2024-07-12 | 4.43 | 0.00 | - | 19 | 9 |
| 0.07 | 0.00 | - | 1 | 929 | 2024-07-19 | 4.08 | +0.58 | +16.57% | 1 | 24 |
| 0.12 | 0.00 | - | 1 | 48 | 2024-07-26 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 214 | 355 | 2024-08-16 | 4.01 | 0.00 | - | 1 | 161 |
| 0.48 | +0.06 | +14.29% | 25 | 1,799 | 2024-09-20 | 4.20 | 0.00 | - | 4 | 1,139 |
| 0.69 | +0.06 | +9.52% | 1 | 281 | 2024-10-18 | 5.05 | 0.00 | - | 171 | 332 |
| 1.61 | -0.15 | -8.52% | 20 | 62 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 110 |
| 3.85 | 0.00 | - | 1 | 355 | 2026-01-16 | 6.38 | 0.00 | - | 51 | 380 |
© 2024 Yahoo. All rights reserved.