Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.18 -896.50 (-1.46%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 210 | 2024-07-05 | 3.22 | 0.00 | - | 20 | 6 |
| 0.04 | -0.02 | -33.33% | 50 | 57 | 2024-07-12 | 3.33 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 106 | 1,572 | 2024-07-19 | 3.00 | +0.35 | +13.21% | 4 | 658 |
| 0.19 | +0.03 | +18.75% | 10 | 72 | 2024-07-26 | 4.20 | 0.00 | - | 1 | 21 |
| 0.26 | -0.05 | -16.13% | 271 | 56 | 2024-08-02 | 3.82 | 0.00 | - | - | 1 |
| 0.39 | +0.03 | +8.33% | 29 | 501 | 2024-08-16 | 3.25 | +0.60 | +22.64% | 2 | 108 |
| 0.68 | -0.02 | -2.86% | 18 | 1,148 | 2024-09-20 | 3.57 | +0.37 | +11.56% | 19 | 3,642 |
| 1.07 | 0.00 | - | 5 | 553 | 2024-10-18 | 3.55 | 0.00 | - | 57 | 466 |
| 1.86 | -0.27 | -12.68% | 167 | 1,406 | 2025-01-17 | 4.97 | 0.00 | - | 1 | 6,871 |
| 3.30 | 0.00 | - | 2 | 844 | 2025-06-20 | 5.00 | 0.00 | - | 116 | 1,597 |
| 3.84 | 0.00 | - | 16 | 116 | 2025-12-19 | 5.45 | 0.00 | - | 2 | 316 |
| 6.00 | 0.00 | - | 1 | 1,013 | 2026-12-18 | 6.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.