Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,618.58 -936.74 (-1.52%) CMC Crypto 200
1,263.56 -20.27 (-1.58%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 22 | 140 | 2024-07-05 | 2.00 | 0.00 | - | 10 | 31 |
| 0.08 | -0.01 | -11.11% | 56 | 199 | 2024-07-12 | 2.87 | 0.00 | - | 55 | 55 |
| 0.23 | +0.01 | +4.55% | 102 | 2,438 | 2024-07-19 | 2.30 | -0.12 | -4.96% | 3 | 14,117 |
| 0.33 | -0.07 | -17.50% | 26 | 365 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 40 | 2024-08-02 | - | - | - | - | - |
| 0.60 | +0.08 | +15.38% | 109 | 546 | 2024-08-16 | 2.66 | 0.00 | - | 2 | 1,073 |
| 1.02 | +0.18 | +21.43% | 5 | 1,736 | 2024-09-20 | 2.70 | 0.00 | - | 4 | 723 |
| 1.32 | +0.18 | +15.79% | 3 | 508 | 2024-10-18 | 3.82 | 0.00 | - | 11 | 548 |
| 2.29 | 0.00 | - | 3 | 526 | 2025-01-17 | 3.75 | -0.20 | -5.06% | 3 | 71 |
© 2024 Yahoo. All rights reserved.