Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 176 | 471 | 2024-07-05 | 0.91 | 0.00 | - | 36 | 131 |
| 0.21 | -0.07 | -25.00% | 61 | 364 | 2024-07-12 | 1.06 | 0.00 | - | 19 | 51 |
| 0.44 | +0.03 | +7.32% | 1,684 | 2,106 | 2024-07-19 | 1.46 | -0.14 | -8.75% | 9 | 7,964 |
| 0.61 | +0.10 | +19.61% | 134 | 148 | 2024-07-26 | 1.98 | 0.00 | - | 12 | 18 |
| 0.75 | -0.29 | -27.88% | 2 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.94 | +0.01 | +1.08% | 5 | 521 | 2024-08-16 | 1.93 | +0.01 | +0.52% | 33 | 684 |
| 1.25 | +0.08 | +6.84% | 45 | 1,260 | 2024-09-20 | 2.15 | 0.00 | - | 8 | 1,854 |
| 1.57 | 0.00 | - | 3 | 315 | 2024-10-18 | 2.41 | +0.10 | +4.33% | 3 | 529 |
| 2.76 | +0.26 | +10.40% | 6 | 2,193 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 3,584 |
| 3.92 | -0.08 | -2.00% | 11 | 409 | 2025-06-20 | 3.75 | 0.00 | - | 10 | 2,432 |
| 4.63 | 0.00 | - | 1 | 226 | 2025-12-19 | 4.67 | 0.00 | - | 1 | 217 |
| 5.35 | 0.00 | - | 1 | 1,226 | 2026-01-16 | 4.66 | 0.00 | - | 10 | 563 |
| 6.50 | 0.00 | - | 1 | 24 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.