Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,131.84 -15.02 (-0.18%) Bitcoin USD
65,664.20 -711.09 (-1.07%) CMC Crypto 200
1,357.20 -30.96 (-2.23%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 312 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 1,255 | 0 |
| 0.58 | 0.00 | - | 61 | 0 | 2024-06-28 | 0.77 | 0.00 | - | 22 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.78 | 0.00 | - | 51 | 0 |
| 0.86 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.98 | 0.00 | - | 41 | 0 |
| 1.18 | 0.00 | - | 133 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 245 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.14 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.25 | 0.00 | - | - | - |
| 1.64 | 0.00 | - | 96 | 0 | 2024-08-16 | 1.47 | 0.00 | - | 88 | 0 |
| 1.98 | 0.00 | - | 57 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.95 | 0.00 | - | 14 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 29 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.33 | 0.00 | - | 88 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.