Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.18 -896.50 (-1.46%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 1 | 52 | 2024-07-05 | 0.06 | 0.00 | - | 2 | 250 |
| 2.49 | 0.00 | - | 10 | 33 | 2024-07-12 | 0.08 | -0.07 | -46.67% | 4 | 70 |
| 2.76 | 0.00 | - | 40 | 197 | 2024-07-19 | 0.23 | -0.07 | -23.33% | 180 | 12,401 |
| 2.02 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.36 | -0.03 | -7.69% | 252 | 12,900 |
| 3.00 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.67 | -0.12 | -4.30% | 1 | 112 | 2024-08-16 | 0.57 | 0.00 | - | 17 | 13,521 |
| 3.00 | 0.00 | - | 4 | 3,589 | 2024-09-20 | 0.81 | 0.00 | - | 3 | 2,352 |
| 3.40 | -0.15 | -4.23% | 163 | 187 | 2024-10-18 | 1.04 | 0.00 | - | 1 | 1,390 |
| 4.35 | 0.00 | - | 47 | 486 | 2025-01-17 | 1.66 | 0.00 | - | 3 | 2,644 |
| 5.48 | -0.37 | -6.32% | 10 | 65 | 2025-06-20 | 2.46 | 0.00 | - | 6 | 4,326 |
| 6.60 | +0.35 | +5.60% | 1 | 38 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.