Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,627.68 -870.45 (-1.42%) CMC Crypto 200
1,263.48 -20.35 (-1.58%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | -0.57 | -16.29% | 3 | 16 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 1 | 157 |
| 2.62 | 0.00 | - | - | 0 | 2024-07-12 | 0.06 | 0.00 | - | 26 | 99 |
| 2.82 | 0.00 | - | 3 | 62 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 304 | 214 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-08-02 | 0.22 | 0.00 | - | 1 | 3 |
| 3.15 | 0.00 | - | 8 | 10 | 2024-08-16 | 0.33 | -0.03 | -8.33% | 24 | 13,417 |
| 3.65 | 0.00 | - | 1 | 195 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 1,259 |
| 4.35 | 0.00 | - | 1 | 38 | 2024-10-18 | 0.74 | +0.08 | +12.12% | 110 | 282 |
| 4.65 | 0.00 | - | 20 | 103 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.