Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.70 -927.80 (-1.51%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | -0.04 | -66.67% | 1 | 34 |
| - | - | - | - | - | 2024-07-12 | 0.06 | +0.02 | +50.00% | 150 | 356 |
| 3.90 | 0.00 | - | 1 | 146 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 11 | 2,917 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 1 | 2 |
| 3.55 | 0.00 | - | 6 | 14 | 2024-08-16 | 0.21 | -0.01 | -4.55% | 2 | 336 |
| 4.40 | +0.05 | +1.15% | 15 | 35 | 2024-09-20 | 0.42 | 0.00 | - | 18 | 4,985 |
| 4.47 | 0.00 | - | 4 | 68 | 2024-10-18 | 0.56 | 0.00 | - | 5 | 204 |
| 6.20 | 0.00 | - | 3 | 651 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 5,327 |
| 6.80 | +0.35 | +5.43% | 1 | 107 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 6,555 |
| 8.05 | 0.00 | - | 1 | 12 | 2025-12-19 | 2.72 | 0.00 | - | 396 | 4,396 |
| 8.35 | 0.00 | - | 1 | 255 | 2026-01-16 | 2.83 | 0.00 | - | 152 | 3,036 |
| 8.34 | 0.00 | - | 10 | 19 | 2026-12-18 | 3.85 | 0.00 | - | 58 | 68 |
© 2024 Yahoo. All rights reserved.