Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.89 -954.48 (-1.55%) CMC Crypto 200
1,263.40 -20.43 (-1.59%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 218 | 46 |
| 5.67 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.15 | 0.00 | - | 8 | 6,044 |
| 6.60 | 0.00 | - | 4 | 69 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 145 |
| 8.20 | 0.00 | - | 2 | 54 | 2025-06-20 | 1.33 | +0.08 | +6.40% | 21 | 3,716 |
| - | - | - | - | - | 2025-12-19 | 1.61 | 0.00 | - | 1 | 226 |
| 9.00 | 0.00 | - | 7 | 86 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 4,147 |
| 11.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.