Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.68 -849.16 (-1.38%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 3 | 34 |
| 15.10 | 0.00 | - | 4 | 82 | 2025-01-17 | 0.13 | 0.00 | - | 100 | 1,863 |
| 14.65 | 0.00 | - | 2 | 18 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 1,006 |
| 17.25 | 0.00 | - | 1 | 10 | 2025-12-19 | 1.19 | 0.00 | - | 1 | 46 |
| 14.15 | 0.00 | - | 50 | 69 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 629 |
| 18.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.95 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.