Singapore markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.78+0.17 (+0.51%)
At close: 04:00PM EDT
33.92 +0.14 (+0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL261218C000200002024-05-03 11:00AM EDT20.0018.3016.0021.000.00-1164.17%
HAL261218C000230002024-05-13 11:30AM EDT23.0016.3512.7516.450.00-1459.88%
HAL261218C000250002024-05-29 10:23AM EDT25.0014.2010.9014.100.00-101250.68%
HAL261218C000280002024-06-10 9:30AM EDT28.0011.008.3012.200.00-11047.74%
HAL261218C000300002024-06-14 1:08PM EDT30.008.348.1010.300.00-101942.13%
HAL261218C000330002024-06-10 12:00PM EDT33.008.206.309.100.00-1542.30%
HAL261218C000350002024-06-27 1:42PM EDT35.006.504.458.800.00-12444.42%
HAL261218C000370002024-06-24 1:05PM EDT37.006.005.208.000.00-11,01343.75%
HAL261218C000400002024-06-27 11:56AM EDT40.004.752.985.150.00-14,55734.50%
HAL261218C000420002024-06-26 2:22PM EDT42.004.302.095.550.00-44938.90%
HAL261218C000450002024-06-14 2:28PM EDT45.003.051.553.850.00-3517134.12%
HAL261218C000470002024-06-07 1:45PM EDT47.002.701.143.600.00-11234.86%
HAL261218C000500002024-03-21 1:27PM EDT50.005.073.005.750.00--548.04%
HAL261218C000550002024-06-26 1:40PM EDT55.001.551.352.280.00-12834.35%
HAL261218C000600002024-06-27 11:55AM EDT60.001.200.751.340.00-10118531.56%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL261218P000200002024-06-17 12:19PM EDT20.000.950.542.970.00-28550.10%
HAL261218P000230002024-06-03 3:50PM EDT23.001.600.002.780.00-1939.66%
HAL261218P000280002024-04-01 1:59PM EDT28.002.452.333.050.00-1828.50%
HAL261218P000300002024-06-05 11:01AM EDT30.003.852.684.000.00-586828.74%
HAL261218P000330002024-06-04 3:59PM EDT33.005.003.855.200.00-1726.86%
HAL261218P000350002024-06-03 3:38PM EDT35.005.604.358.000.00-2234.62%
HAL261218P000370002024-06-14 9:33AM EDT37.006.854.507.750.00-1227.28%
HAL261218P000400002024-06-07 9:35AM EDT40.008.706.809.450.00-1125.40%
HAL261218P000420002024-04-25 2:39PM EDT42.008.257.2010.550.00--223.35%
HAL261218P000450002024-06-14 9:39AM EDT45.0012.289.5014.500.00--131.36%