Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.45 -2.41 (-0.03%) Bitcoin USD
66,097.01 -63.34 (-0.10%) CMC Crypto 200
1,384.99 -3.17 (-0.23%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 20.00 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 69.51% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 23.00 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 51.51% |
| HAL261218C00025000 | 2024-05-29 10:23AM EDT | 25.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL261218C00028000 | 2024-06-10 9:30AM EDT | 28.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL261218C00030000 | 2024-06-14 1:08PM EDT | 30.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL261218C00033000 | 2024-06-10 12:00PM EDT | 33.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| HAL261218C00035000 | 2024-06-14 12:01PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HAL261218C00037000 | 2024-06-03 10:43AM EDT | 37.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HAL261218C00040000 | 2024-06-14 11:27AM EDT | 40.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL261218C00042000 | 2024-06-14 2:28PM EDT | 42.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HAL261218C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HAL261218C00047000 | 2024-06-07 1:45PM EDT | 47.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 50.00 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 49.55% |
| HAL261218C00055000 | 2024-06-14 10:42AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL261218C00060000 | 2024-06-14 9:57AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218P00020000 | 2024-06-11 11:00AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 28.00 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 26.99% |
| HAL261218P00030000 | 2024-06-05 11:01AM EDT | 30.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| HAL261218P00033000 | 2024-06-04 3:59PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL261218P00035000 | 2024-06-03 3:38PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL261218P00037000 | 2024-06-14 9:33AM EDT | 37.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL261218P00040000 | 2024-06-07 9:35AM EDT | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 19.97% |
| HAL261218P00045000 | 2024-06-14 9:39AM EDT | 45.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.