Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,694.02 -901.05 (-1.46%) CMC Crypto 200
1,263.80 -20.03 (-1.56%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 20.00 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 64.17% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 23.00 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 59.88% |
| HAL261218C00025000 | 2024-05-29 10:23AM EDT | 25.00 | 14.20 | 10.90 | 14.10 | 0.00 | - | 10 | 12 | 50.68% |
| HAL261218C00028000 | 2024-06-10 9:30AM EDT | 28.00 | 11.00 | 8.30 | 12.20 | 0.00 | - | 1 | 10 | 47.74% |
| HAL261218C00030000 | 2024-06-14 1:08PM EDT | 30.00 | 8.34 | 8.10 | 10.30 | 0.00 | - | 10 | 19 | 42.13% |
| HAL261218C00033000 | 2024-06-10 12:00PM EDT | 33.00 | 8.20 | 6.30 | 9.10 | 0.00 | - | 1 | 5 | 42.30% |
| HAL261218C00035000 | 2024-06-27 1:42PM EDT | 35.00 | 6.50 | 4.45 | 8.80 | 0.00 | - | 1 | 24 | 44.42% |
| HAL261218C00037000 | 2024-06-24 1:05PM EDT | 37.00 | 6.00 | 5.20 | 8.00 | 0.00 | - | 1 | 1,013 | 43.75% |
| HAL261218C00040000 | 2024-06-27 11:56AM EDT | 40.00 | 4.75 | 2.98 | 5.15 | 0.00 | - | 1 | 4,557 | 34.50% |
| HAL261218C00042000 | 2024-06-26 2:22PM EDT | 42.00 | 4.30 | 2.09 | 5.55 | 0.00 | - | 4 | 49 | 38.90% |
| HAL261218C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 3.05 | 1.55 | 3.85 | 0.00 | - | 35 | 171 | 34.12% |
| HAL261218C00047000 | 2024-06-07 1:45PM EDT | 47.00 | 2.70 | 1.14 | 3.60 | 0.00 | - | 1 | 12 | 34.86% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 50.00 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 48.04% |
| HAL261218C00055000 | 2024-06-26 1:40PM EDT | 55.00 | 1.55 | 1.35 | 2.28 | 0.00 | - | 1 | 28 | 34.35% |
| HAL261218C00060000 | 2024-06-27 11:55AM EDT | 60.00 | 1.20 | 0.75 | 1.34 | 0.00 | - | 101 | 185 | 31.56% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218P00020000 | 2024-06-17 12:19PM EDT | 20.00 | 0.95 | 0.54 | 2.97 | 0.00 | - | 2 | 85 | 50.10% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 23.00 | 1.60 | 0.00 | 2.78 | 0.00 | - | 1 | 9 | 39.66% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 28.00 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 28.50% |
| HAL261218P00030000 | 2024-06-05 11:01AM EDT | 30.00 | 3.85 | 2.68 | 4.00 | 0.00 | - | 58 | 68 | 28.74% |
| HAL261218P00033000 | 2024-06-04 3:59PM EDT | 33.00 | 5.00 | 3.85 | 5.20 | 0.00 | - | 1 | 7 | 26.86% |
| HAL261218P00035000 | 2024-06-03 3:38PM EDT | 35.00 | 5.60 | 4.35 | 8.00 | 0.00 | - | 2 | 2 | 34.62% |
| HAL261218P00037000 | 2024-06-14 9:33AM EDT | 37.00 | 6.85 | 4.50 | 7.75 | 0.00 | - | 1 | 2 | 27.28% |
| HAL261218P00040000 | 2024-06-07 9:35AM EDT | 40.00 | 8.70 | 6.80 | 9.45 | 0.00 | - | 1 | 1 | 25.40% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 23.35% |
| HAL261218P00045000 | 2024-06-14 9:39AM EDT | 45.00 | 12.28 | 9.50 | 14.50 | 0.00 | - | - | 1 | 31.36% |
© 2024 Yahoo. All rights reserved.