Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,637.58 -1,016.46 (-1.65%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 20.00 | 14.15 | 12.50 | 17.00 | 0.00 | - | 50 | 69 | 65.77% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 67.04% |
| HAL260116C00025000 | 2024-06-20 3:50PM EDT | 25.00 | 10.80 | 8.90 | 13.00 | 0.00 | - | 2 | 98 | 55.10% |
| HAL260116C00028000 | 2024-06-20 3:45PM EDT | 28.00 | 9.00 | 8.30 | 9.95 | 0.00 | - | 7 | 86 | 44.06% |
| HAL260116C00030000 | 2024-06-25 2:34PM EDT | 30.00 | 8.35 | 6.55 | 8.10 | 0.00 | - | 1 | 255 | 38.37% |
| HAL260116C00033000 | 2024-06-26 12:14PM EDT | 33.00 | 6.25 | 3.50 | 7.15 | 0.00 | - | 1 | 54 | 41.11% |
| HAL260116C00035000 | 2024-06-26 11:49AM EDT | 35.00 | 5.35 | 4.00 | 6.20 | 0.00 | - | 1 | 1,226 | 40.13% |
| HAL260116C00038000 | 2024-06-27 1:30PM EDT | 38.00 | 3.85 | 3.55 | 4.00 | 0.00 | - | 1 | 355 | 33.15% |
| HAL260116C00040000 | 2024-06-27 12:07PM EDT | 40.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 1,510 | 32.42% |
| HAL260116C00042000 | 2024-06-26 3:54PM EDT | 42.00 | 2.80 | 2.38 | 2.90 | 0.00 | - | 2,815 | 3,157 | 33.03% |
| HAL260116C00045000 | 2024-06-28 9:34AM EDT | 45.00 | 2.00 | 1.76 | 2.58 | -0.17 | -7.83% | 5 | 697 | 35.02% |
| HAL260116C00047000 | 2024-06-24 9:45AM EDT | 47.00 | 1.68 | 1.17 | 1.88 | 0.00 | - | 17 | 898 | 32.59% |
| HAL260116C00050000 | 2024-06-26 1:40PM EDT | 50.00 | 1.25 | 0.92 | 1.30 | 0.00 | - | 1 | 254 | 31.24% |
| HAL260116C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.00 | 0.60 | 0.82 | 0.00 | - | 1 | 128 | 31.08% |
| HAL260116C00060000 | 2024-06-26 1:46PM EDT | 60.00 | 0.43 | 0.30 | 0.53 | 0.00 | - | 3 | 276 | 31.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 20.00 | 0.65 | 0.50 | 0.62 | 0.00 | - | 1 | 629 | 34.94% |
| HAL260116P00023000 | 2024-06-24 12:24PM EDT | 23.00 | 0.89 | 0.90 | 1.04 | 0.00 | - | 10 | 19 | 32.72% |
| HAL260116P00025000 | 2024-06-28 12:28PM EDT | 25.00 | 1.30 | 1.25 | 1.40 | -0.05 | -3.70% | 40 | 97 | 31.15% |
| HAL260116P00028000 | 2024-06-21 9:54AM EDT | 28.00 | 2.20 | 2.00 | 2.21 | 0.00 | - | 1 | 4,147 | 29.72% |
| HAL260116P00030000 | 2024-06-20 3:47PM EDT | 30.00 | 2.83 | 2.03 | 2.79 | 0.00 | - | 152 | 3,036 | 28.10% |
| HAL260116P00033000 | 2024-06-25 2:26PM EDT | 33.00 | 3.65 | 2.97 | 4.00 | 0.00 | - | 84 | 439 | 26.51% |
| HAL260116P00035000 | 2024-06-26 10:33AM EDT | 35.00 | 4.66 | 4.75 | 4.95 | 0.00 | - | 10 | 563 | 25.34% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 38.00 | 6.38 | 6.40 | 9.00 | 0.00 | - | 51 | 380 | 37.84% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 6.00 | 7.55 | 8.25 | 0.00 | - | 2 | 862 | 24.54% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 42.00 | 9.41 | 9.15 | 10.40 | 0.00 | - | 1 | 119 | 28.47% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 24.76% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
| HAL260116P00055000 | 2024-06-24 3:57PM EDT | 55.00 | 20.65 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 46.95% |
© 2024 Yahoo. All rights reserved.