Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.99 +1.13 (+0.01%) Bitcoin USD
66,079.30 -226.91 (-0.34%) CMC Crypto 200
1,374.38 -13.78 (-0.99%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 20.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 72.34% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 25.00 | 14.49 | 9.95 | 11.45 | 0.00 | - | 2 | 91 | 47.46% |
| HAL260116C00028000 | 2024-05-22 2:58PM EDT | 28.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL260116C00030000 | 2024-06-14 2:32PM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HAL260116C00033000 | 2024-06-14 2:00PM EDT | 33.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| HAL260116C00035000 | 2024-06-11 10:52AM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL260116C00038000 | 2024-06-14 1:07PM EDT | 38.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL260116C00040000 | 2024-06-14 10:53AM EDT | 40.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL260116C00042000 | 2024-06-14 3:42PM EDT | 42.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL260116C00045000 | 2024-06-13 12:04PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HAL260116C00047000 | 2024-06-11 9:35AM EDT | 47.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HAL260116C00050000 | 2024-06-14 10:26AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL260116C00055000 | 2024-06-10 11:39AM EDT | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL260116C00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL260116P00023000 | 2024-06-14 12:01PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL260116P00028000 | 2024-06-11 10:46AM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| HAL260116P00030000 | 2024-06-11 10:16AM EDT | 30.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 1.56% |
| HAL260116P00033000 | 2024-06-14 11:22AM EDT | 33.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| HAL260116P00035000 | 2024-06-13 10:04AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 38.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 42.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 17.19% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
| HAL260116P00055000 | 2024-06-06 12:21PM EDT | 55.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.