Singapore markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.78+0.17 (+0.51%)
At close: 04:00PM EDT
33.92 +0.14 (+0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL260116C000200002024-06-14 10:43AM EDT20.0014.1512.5017.000.00-506965.77%
HAL260116C000230002024-04-01 11:31AM EDT23.0018.6015.1515.800.00-11367.04%
HAL260116C000250002024-06-20 3:50PM EDT25.0010.808.9013.000.00-29855.10%
HAL260116C000280002024-06-20 3:45PM EDT28.009.008.309.950.00-78644.06%
HAL260116C000300002024-06-25 2:34PM EDT30.008.356.558.100.00-125538.37%
HAL260116C000330002024-06-26 12:14PM EDT33.006.253.507.150.00-15441.11%
HAL260116C000350002024-06-26 11:49AM EDT35.005.354.006.200.00-11,22640.13%
HAL260116C000380002024-06-27 1:30PM EDT38.003.853.554.000.00-135533.15%
HAL260116C000400002024-06-27 12:07PM EDT40.003.303.103.300.00-11,51032.42%
HAL260116C000420002024-06-26 3:54PM EDT42.002.802.382.900.00-2,8153,15733.03%
HAL260116C000450002024-06-28 9:34AM EDT45.002.001.762.58-0.17-7.83%569735.02%
HAL260116C000470002024-06-24 9:45AM EDT47.001.681.171.880.00-1789832.59%
HAL260116C000500002024-06-26 1:40PM EDT50.001.250.921.300.00-125431.24%
HAL260116C000550002024-06-24 9:30AM EDT55.001.000.600.820.00-112831.08%
HAL260116C000600002024-06-26 1:46PM EDT60.000.430.300.530.00-327631.15%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL260116P000200002024-06-03 11:20AM EDT20.000.650.500.620.00-162934.94%
HAL260116P000230002024-06-24 12:24PM EDT23.000.890.901.040.00-101932.72%
HAL260116P000250002024-06-28 12:28PM EDT25.001.301.251.40-0.05-3.70%409731.15%
HAL260116P000280002024-06-21 9:54AM EDT28.002.202.002.210.00-14,14729.72%
HAL260116P000300002024-06-20 3:47PM EDT30.002.832.032.790.00-1523,03628.10%
HAL260116P000330002024-06-25 2:26PM EDT33.003.652.974.000.00-8443926.51%
HAL260116P000350002024-06-26 10:33AM EDT35.004.664.754.950.00-1056325.34%
HAL260116P000380002024-06-03 2:16PM EDT38.006.386.409.000.00-5138037.84%
HAL260116P000400002024-05-21 10:13AM EDT40.006.007.558.250.00-286224.54%
HAL260116P000420002024-06-07 9:55AM EDT42.009.419.1510.400.00-111928.47%
HAL260116P000450002023-11-06 1:48PM EDT45.009.7511.6512.350.00-164124.76%
HAL260116P000470002023-09-15 1:31PM EDT47.0010.459.4010.750.00--160.00%
HAL260116P000500002024-05-02 1:16PM EDT50.0013.9011.0515.750.00-110.00%
HAL260116P000550002024-06-24 3:57PM EDT55.0020.6519.0024.000.00-1046.95%