Singapore markets close in 47 minutes
Straits Times Index
3,335.61 +2.81 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,191.45 +27.33 (+0.33%) Bitcoin USD
63,218.31 +1,910.67 (+3.12%) CMC Crypto 200
1,311.64 +9.57 (+0.74%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 6 | 3 | 18.00 | 0.28 | 0.00 | - | 1 | 134 |
| 17.25 | 0.00 | - | 1 | 10 | 20.00 | 1.19 | 0.00 | - | 1 | 0 |
| 15.51 | 0.00 | - | 2 | 6 | 23.00 | 1.75 | 0.00 | - | 1 | 51 |
| 15.80 | 0.00 | - | 1 | 18 | 25.00 | 1.25 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 28.00 | 1.61 | 0.00 | - | 1 | 226 |
| 8.05 | 0.00 | - | 1 | 0 | 30.00 | 2.72 | 0.00 | - | 396 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 32.00 | 3.60 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 35.00 | 4.67 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 16 | 0 | 37.00 | 5.45 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 40.00 | 7.50 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 42.00 | 8.80 | 0.00 | - | 18 | 127 |
| 1.96 | 0.00 | - | 10 | 0 | 45.00 | 9.70 | 0.00 | - | 32 | 101 |
| 1.70 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 55.00 | 20.75 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.