Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.70 -927.80 (-1.51%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 18.00 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 116.89% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 20.00 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 59.64% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 23.00 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 70.78% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 25.00 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 70.36% |
| HAL251219C00030000 | 2024-06-04 11:20AM EDT | 30.00 | 8.05 | 5.80 | 8.65 | 0.00 | - | 1 | 12 | 43.14% |
| HAL251219C00032000 | 2024-06-28 11:23AM EDT | 32.00 | 6.60 | 6.30 | 7.50 | +0.35 | +5.60% | 1 | 38 | 41.65% |
| HAL251219C00035000 | 2024-06-20 12:01PM EDT | 35.00 | 4.63 | 4.85 | 5.10 | 0.00 | - | 1 | 226 | 34.36% |
| HAL251219C00037000 | 2024-06-20 9:30AM EDT | 37.00 | 3.84 | 3.00 | 5.25 | 0.00 | - | 16 | 116 | 39.67% |
| HAL251219C00040000 | 2024-06-27 10:19AM EDT | 40.00 | 3.30 | 2.28 | 3.15 | 0.00 | - | 1 | 211 | 32.31% |
| HAL251219C00042000 | 2024-06-28 2:58PM EDT | 42.00 | 2.52 | 1.79 | 2.60 | -0.05 | -1.95% | 1 | 2,827 | 31.93% |
| HAL251219C00045000 | 2024-06-26 10:48AM EDT | 45.00 | 1.96 | 1.62 | 2.67 | 0.00 | - | 10 | 32 | 36.52% |
| HAL251219C00047000 | 2024-06-24 9:51AM EDT | 47.00 | 1.70 | 1.20 | 1.61 | 0.00 | - | 1 | 82 | 31.41% |
| HAL251219C00050000 | 2024-06-10 9:45AM EDT | 50.00 | 1.30 | 0.81 | 1.20 | 0.00 | - | 3 | 38 | 31.18% |
| HAL251219C00055000 | 2024-06-18 12:19PM EDT | 55.00 | 0.66 | 0.50 | 0.74 | 0.00 | - | 2 | 223 | 31.01% |
| HAL251219C00060000 | 2024-06-14 3:48PM EDT | 60.00 | 0.39 | 0.35 | 0.48 | 0.00 | - | 7 | 137 | 31.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 18.00 | 0.28 | 0.15 | 0.58 | 0.00 | - | 1 | 134 | 40.77% |
| HAL251219P00020000 | 2024-06-06 2:47PM EDT | 20.00 | 1.19 | 0.45 | 0.59 | 0.00 | - | 1 | 46 | 35.33% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 23.00 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 39.94% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 25.00 | 1.25 | 0.94 | 1.60 | 0.00 | - | 1 | 111 | 33.88% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 28.00 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 29.32% |
| HAL251219P00030000 | 2024-06-18 11:49AM EDT | 30.00 | 2.72 | 1.63 | 2.78 | 0.00 | - | 396 | 4,396 | 28.75% |
| HAL251219P00032000 | 2024-06-05 3:16PM EDT | 32.00 | 3.60 | 2.59 | 3.50 | 0.00 | - | 1 | 55 | 27.32% |
| HAL251219P00035000 | 2024-06-26 3:11PM EDT | 35.00 | 4.67 | 3.85 | 4.90 | 0.00 | - | 1 | 217 | 25.70% |
| HAL251219P00037000 | 2024-06-24 1:10PM EDT | 37.00 | 5.45 | 5.40 | 6.05 | 0.00 | - | 2 | 316 | 24.89% |
| HAL251219P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 7.50 | 6.65 | 7.90 | 0.00 | - | 1 | 121 | 22.83% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 42.00 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 29.20% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 45.00 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 24.12% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 55.00 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 40.67% |
© 2024 Yahoo. All rights reserved.