Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,637.58 -1,016.46 (-1.65%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620C00015000 | 2023-12-08 2:57PM EDT | 15.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 18.00 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 106.64% |
| HAL250620C00020000 | 2024-06-26 3:07PM EDT | 20.00 | 14.65 | 12.00 | 17.00 | 0.00 | - | 2 | 18 | 82.91% |
| HAL250620C00023000 | 2024-06-17 10:08AM EDT | 23.00 | 11.25 | 11.00 | 12.10 | 0.00 | - | 10 | 24 | 45.09% |
| HAL250620C00025000 | 2024-06-28 1:44PM EDT | 25.00 | 10.38 | 8.15 | 10.80 | +0.72 | +7.45% | 33 | 62 | 46.36% |
| HAL250620C00028000 | 2024-06-28 12:45PM EDT | 28.00 | 8.20 | 6.85 | 8.85 | 0.00 | - | 2 | 54 | 45.48% |
| HAL250620C00030000 | 2024-06-28 12:32PM EDT | 30.00 | 6.80 | 5.70 | 6.90 | +0.35 | +5.43% | 1 | 107 | 38.20% |
| HAL250620C00032000 | 2024-06-28 1:55PM EDT | 32.00 | 5.48 | 5.25 | 6.35 | -0.37 | -6.32% | 10 | 65 | 42.02% |
| HAL250620C00035000 | 2024-06-28 1:55PM EDT | 35.00 | 3.92 | 1.95 | 3.90 | -0.08 | -2.00% | 11 | 409 | 33.18% |
| HAL250620C00037000 | 2024-06-25 10:13AM EDT | 37.00 | 3.30 | 2.73 | 3.10 | 0.00 | - | 2 | 844 | 32.59% |
| HAL250620C00040000 | 2024-06-27 3:28PM EDT | 40.00 | 1.99 | 1.88 | 2.25 | 0.00 | - | 120 | 3,815 | 32.65% |
| HAL250620C00042000 | 2024-06-26 3:30PM EDT | 42.00 | 1.61 | 1.28 | 1.83 | 0.00 | - | 194 | 2,243 | 32.89% |
| HAL250620C00045000 | 2024-06-24 10:27AM EDT | 45.00 | 1.18 | 0.76 | 1.11 | 0.00 | - | 8 | 1,139 | 30.93% |
| HAL250620C00047000 | 2024-06-27 3:27PM EDT | 47.00 | 0.72 | 0.53 | 0.86 | 0.00 | - | 2 | 2,059 | 30.88% |
| HAL250620C00050000 | 2024-06-20 3:54PM EDT | 50.00 | 0.57 | 0.46 | 1.13 | 0.00 | - | 1 | 1,635 | 37.55% |
| HAL250620C00055000 | 2024-06-27 10:38AM EDT | 55.00 | 0.27 | 0.22 | 0.32 | 0.00 | - | 3 | 270 | 31.15% |
| HAL250620C00060000 | 2024-06-04 9:35AM EDT | 60.00 | 0.20 | 0.00 | 2.24 | 0.00 | - | 2 | 347 | 59.42% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620P00015000 | 2024-04-15 9:44AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 18.00 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 70.09% |
| HAL250620P00020000 | 2024-06-14 1:08PM EDT | 20.00 | 0.36 | 0.19 | 0.72 | 0.00 | - | 1 | 1,006 | 46.05% |
| HAL250620P00023000 | 2024-05-23 3:12PM EDT | 23.00 | 0.55 | 0.02 | 0.83 | 0.00 | - | 1,000 | 1,608 | 38.06% |
| HAL250620P00025000 | 2024-06-20 12:07PM EDT | 25.00 | 0.93 | 0.74 | 0.88 | 0.00 | - | 4 | 1,235 | 32.64% |
| HAL250620P00028000 | 2024-06-28 10:33AM EDT | 28.00 | 1.33 | 1.34 | 1.38 | +0.08 | +6.40% | 21 | 3,716 | 29.29% |
| HAL250620P00030000 | 2024-06-27 3:39PM EDT | 30.00 | 2.00 | 1.90 | 2.22 | 0.00 | - | 2 | 6,555 | 30.49% |
| HAL250620P00032000 | 2024-06-25 9:57AM EDT | 32.00 | 2.46 | 2.39 | 2.91 | 0.00 | - | 6 | 4,326 | 28.88% |
| HAL250620P00035000 | 2024-06-25 11:48AM EDT | 35.00 | 3.75 | 3.70 | 4.15 | 0.00 | - | 10 | 2,432 | 25.93% |
| HAL250620P00037000 | 2024-06-27 10:38AM EDT | 37.00 | 5.00 | 3.10 | 5.30 | 0.00 | - | 116 | 1,597 | 24.83% |
| HAL250620P00040000 | 2024-06-24 12:32PM EDT | 40.00 | 6.75 | 6.10 | 8.35 | 0.00 | - | 1,500 | 2,205 | 31.73% |
| HAL250620P00042000 | 2024-06-26 9:46AM EDT | 42.00 | 8.40 | 7.70 | 9.60 | 0.00 | - | 1 | 690 | 28.98% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 45.00 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 17.43% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 47.00 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 0.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 50.00 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 55.00 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.