Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.84 -0.02 (-0.00%) Bitcoin USD
65,846.69 -746.30 (-1.12%) CMC Crypto 200
1,369.94 -18.23 (-1.31%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00026000 | 2024-06-14 11:31AM EDT | 26.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00027000 | 2024-05-13 2:05PM EDT | 27.00 | 10.60 | 7.80 | 8.90 | 0.00 | - | 10 | 119 | 69.92% |
| HAL241018C00028000 | 2024-06-14 3:05PM EDT | 28.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| HAL241018C00029000 | 2024-06-14 3:35PM EDT | 29.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00030000 | 2024-06-12 10:25AM EDT | 30.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL241018C00031000 | 2024-06-14 2:37PM EDT | 31.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL241018C00032000 | 2024-06-13 9:58AM EDT | 32.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 184 | 0.00% |
| HAL241018C00033000 | 2024-06-14 2:51PM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 0.20% |
| HAL241018C00034000 | 2024-06-13 11:41AM EDT | 34.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 25 | 777 | 1.56% |
| HAL241018C00035000 | 2024-06-14 11:44AM EDT | 35.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 311 | 3.13% |
| HAL241018C00036000 | 2024-06-14 3:44PM EDT | 36.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HAL241018C00037000 | 2024-06-14 3:50PM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 533 | 6.25% |
| HAL241018C00038000 | 2024-06-14 3:01PM EDT | 38.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 201 | 6.25% |
| HAL241018C00039000 | 2024-06-14 3:56PM EDT | 39.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 275 | 6.25% |
| HAL241018C00040000 | 2024-06-14 3:54PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL241018C00041000 | 2024-06-14 11:20AM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAL241018C00042000 | 2024-06-05 3:53PM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,002 | 12.50% |
| HAL241018C00045000 | 2024-06-07 12:10PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,642 | 12.50% |
| HAL241018C00050000 | 2024-06-14 10:00AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL241018C00055000 | 2024-05-03 1:32PM EDT | 55.00 | 0.19 | 0.01 | 1.30 | 0.00 | - | 10 | 64 | 65.28% |
| HAL241018C00060000 | 2024-05-02 11:03AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 50.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018P00020000 | 2024-05-31 1:31PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HAL241018P00025000 | 2024-05-22 11:44AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| HAL241018P00026000 | 2024-04-15 3:14PM EDT | 26.00 | 0.40 | 0.06 | 0.22 | 0.00 | - | 1 | 2 | 30.37% |
| HAL241018P00027000 | 2024-06-14 9:30AM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| HAL241018P00028000 | 2024-06-14 2:05PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL241018P00029000 | 2024-06-13 12:23PM EDT | 29.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 77 | 262 | 6.25% |
| HAL241018P00030000 | 2024-06-14 11:33AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 3.13% |
| HAL241018P00031000 | 2024-06-14 2:21PM EDT | 31.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL241018P00032000 | 2024-06-14 3:09PM EDT | 32.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 556 | 1,389 | 1.56% |
| HAL241018P00033000 | 2024-06-14 3:56PM EDT | 33.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAL241018P00034000 | 2024-06-12 11:18AM EDT | 34.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| HAL241018P00035000 | 2024-06-11 2:08PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 0.00% |
| HAL241018P00036000 | 2024-06-14 12:31PM EDT | 36.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 11 | 548 | 0.00% |
| HAL241018P00037000 | 2024-06-13 2:08PM EDT | 37.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 452 | 0.00% |
| HAL241018P00038000 | 2024-06-14 3:56PM EDT | 38.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL241018P00039000 | 2024-06-04 9:52AM EDT | 39.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1,386 | 0.00% |
| HAL241018P00040000 | 2024-06-14 2:15PM EDT | 40.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 7 | 330 | 0.00% |
| HAL241018P00041000 | 2024-06-07 9:45AM EDT | 41.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018P00042000 | 2024-06-06 10:24AM EDT | 42.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018P00045000 | 2024-06-06 10:20AM EDT | 45.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 50.00 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.