Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.17 -1.69 (-0.02%) Bitcoin USD
66,127.62 -81.52 (-0.12%) CMC Crypto 200
1,385.15 -3.01 (-0.22%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 25.00 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 142.63% |
| HAL240920C00027000 | 2024-05-17 9:38AM EDT | 27.00 | 10.65 | 5.40 | 8.00 | 0.00 | - | 10 | 12 | 72.83% |
| HAL240920C00028000 | 2024-06-03 1:35PM EDT | 28.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240920C00029000 | 2024-06-14 2:46PM EDT | 29.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920C00030000 | 2024-06-13 11:57AM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240920C00031000 | 2024-06-06 9:45AM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| HAL240920C00032000 | 2024-06-14 3:49PM EDT | 32.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAL240920C00033000 | 2024-06-14 3:52PM EDT | 33.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| HAL240920C00034000 | 2024-06-14 3:07PM EDT | 34.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HAL240920C00035000 | 2024-06-14 2:13PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| HAL240920C00036000 | 2024-06-14 2:41PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HAL240920C00037000 | 2024-06-14 11:02AM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240920C00038000 | 2024-06-14 3:38PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HAL240920C00039000 | 2024-06-14 10:52AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL240920C00040000 | 2024-06-14 3:58PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| HAL240920C00041000 | 2024-06-14 2:18PM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HAL240920C00042000 | 2024-06-14 9:30AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240920C00043000 | 2024-06-14 12:11PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL240920C00044000 | 2024-06-13 10:58AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240920C00045000 | 2024-06-14 10:52AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240920C00046000 | 2024-06-10 11:20AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HAL240920C00047000 | 2024-06-10 11:21AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HAL240920C00048000 | 2024-06-10 11:23AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HAL240920C00049000 | 2024-06-10 11:23AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HAL240920C00050000 | 2024-06-14 10:42AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HAL240920C00055000 | 2024-05-16 1:58PM EDT | 55.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 20 | 84.91% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 60.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 3 | 57.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00020000 | 2024-06-06 12:26PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HAL240920P00025000 | 2024-06-13 2:09PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240920P00026000 | 2024-06-14 10:54AM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240920P00027000 | 2024-06-14 2:49PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240920P00028000 | 2024-06-12 10:46AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL240920P00029000 | 2024-06-14 11:02AM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HAL240920P00030000 | 2024-06-14 2:14PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3,006 | 0 | 6.25% |
| HAL240920P00031000 | 2024-06-13 11:55AM EDT | 31.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HAL240920P00032000 | 2024-06-14 2:05PM EDT | 32.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HAL240920P00033000 | 2024-06-14 11:07AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920P00034000 | 2024-06-14 2:05PM EDT | 34.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL240920P00035000 | 2024-06-13 10:55AM EDT | 35.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920P00036000 | 2024-06-10 11:46AM EDT | 36.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL240920P00037000 | 2024-06-14 3:24PM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HAL240920P00038000 | 2024-06-14 10:22AM EDT | 38.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| HAL240920P00039000 | 2024-06-05 10:26AM EDT | 39.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL240920P00040000 | 2024-06-13 3:38PM EDT | 40.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240920P00041000 | 2024-05-23 9:48AM EDT | 41.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920P00042000 | 2024-06-12 3:29PM EDT | 42.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| HAL240920P00043000 | 2024-05-14 9:48AM EDT | 43.00 | 5.85 | 9.20 | 9.35 | 0.00 | - | 67 | 0 | 0.00% |
| HAL240920P00044000 | 2024-05-10 9:47AM EDT | 44.00 | 6.65 | 9.10 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 45.00 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 0.00% |
| HAL240920P00046000 | 2024-04-24 9:52AM EDT | 46.00 | 7.50 | 9.60 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 47.00 | 10.20 | 8.45 | 12.55 | 0.00 | - | 1 | 8 | 0.00% |
| HAL240920P00048000 | 2024-05-01 9:47AM EDT | 48.00 | 10.71 | 9.25 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
| HAL240920P00049000 | 2024-04-25 2:30PM EDT | 49.00 | 10.60 | 12.10 | 15.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 50.00 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.