Singapore markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.92-0.85 (-2.52%)
At close: 04:00PM EDT
32.81 -0.11 (-0.33%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240816C000250002024-06-06 9:39AM EDT25.009.070.000.000.00--100.00%
HAL240816C000300002024-06-14 3:35PM EDT30.003.550.000.000.00-600.00%
HAL240816C000310002024-06-14 2:50PM EDT31.002.770.000.000.00-890.00%
HAL240816C000320002024-06-14 2:18PM EDT32.002.080.000.000.00-29340.00%
HAL240816C000330002024-06-14 3:52PM EDT33.001.640.000.000.00-962690.20%
HAL240816C000340002024-06-14 3:31PM EDT34.001.090.000.000.00-6478403.13%
HAL240816C000350002024-06-14 3:56PM EDT35.000.800.000.000.00-4803.13%
HAL240816C000360002024-06-14 2:35PM EDT36.000.490.000.000.00-994126.25%
HAL240816C000370002024-06-14 1:32PM EDT37.000.320.000.000.00-206.25%
HAL240816C000380002024-06-13 1:52PM EDT38.000.350.000.000.00-132696.25%
HAL240816C000390002024-06-14 11:20AM EDT39.000.150.000.000.00-15112.50%
HAL240816C000400002024-06-14 1:10PM EDT40.000.100.000.000.00-625712.50%
HAL240816C000410002024-06-04 11:49AM EDT41.000.140.000.000.00-16312.50%
HAL240816C000420002024-06-10 9:45AM EDT42.000.100.000.000.00-18112.50%
HAL240816C000430002024-05-22 10:04AM EDT43.000.250.000.000.00-3612.50%
HAL240816C000440002024-06-13 1:41PM EDT44.000.050.000.000.00-1004012.50%
HAL240816C000500002024-05-21 12:41PM EDT50.000.080.000.000.00--025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240816P000300002024-06-14 3:10PM EDT30.000.460.000.000.00-903386.25%
HAL240816P000310002024-06-14 3:28PM EDT31.000.700.000.000.00-12003.13%
HAL240816P000320002024-06-14 3:36PM EDT32.001.030.000.000.00-4213,3851.56%
HAL240816P000330002024-06-14 3:41PM EDT33.001.470.000.000.00-8800.00%
HAL240816P000340002024-06-14 3:49PM EDT34.002.000.000.000.00-100.00%
HAL240816P000350002024-06-14 1:15PM EDT35.002.630.000.000.00-61760.00%
HAL240816P000360002024-06-14 1:26PM EDT36.003.480.000.000.00-21,0370.00%
HAL240816P000370002024-06-14 3:53PM EDT37.004.190.000.000.00-551040.00%
HAL240816P000380002024-05-31 1:14PM EDT38.002.600.000.000.00-21500.00%
HAL240816P000390002024-05-21 3:38PM EDT39.002.390.000.000.00-4800.00%
HAL240816P000400002024-06-06 12:44PM EDT40.006.400.000.000.00-700.00%
HAL240816P000410002024-05-28 9:46AM EDT41.004.750.000.000.00-5100.00%
HAL240816P000420002024-05-21 2:21PM EDT42.004.550.000.000.00--00.00%
HAL240816P000450002024-05-30 10:53AM EDT45.009.140.000.000.00-1000.00%