Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.71 -1,029.69 (-1.67%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00032000 | 2024-06-24 12:55PM EDT | 32.00 | 3.00 | 1.98 | 2.78 | 0.00 | - | 2 | 2 | 43.07% |
| HAL240802C00033000 | 2024-06-21 3:37PM EDT | 33.00 | 1.51 | 1.51 | 1.77 | 0.00 | - | 3 | 4 | 32.62% |
| HAL240802C00034000 | 2024-06-28 10:32AM EDT | 34.00 | 1.09 | 1.00 | 1.31 | +0.12 | +12.37% | 1 | 11 | 33.89% |
| HAL240802C00035000 | 2024-06-28 1:00PM EDT | 35.00 | 0.75 | 0.60 | 0.71 | -0.29 | -27.88% | 2 | 9 | 28.81% |
| HAL240802C00036000 | 2024-06-27 12:14PM EDT | 36.00 | 0.44 | 0.35 | 0.53 | 0.00 | - | 1 | 40 | 31.64% |
| HAL240802C00037000 | 2024-06-28 1:28PM EDT | 37.00 | 0.26 | 0.09 | 0.46 | -0.05 | -16.13% | 271 | 56 | 36.04% |
| HAL240802C00040000 | 2024-06-26 2:49PM EDT | 40.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 41 | 41 | 42.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00030000 | 2024-06-27 11:44AM EDT | 30.00 | 0.12 | 0.02 | 0.21 | 0.00 | - | 1 | 2 | 33.59% |
| HAL240802P00031000 | 2024-06-27 11:03AM EDT | 31.00 | 0.22 | 0.14 | 0.32 | 0.00 | - | 1 | 3 | 31.20% |
| HAL240802P00033000 | 2024-06-28 2:29PM EDT | 33.00 | 0.70 | 0.61 | 0.93 | -0.11 | -13.58% | 3 | 26 | 31.10% |
| HAL240802P00034000 | 2024-06-28 2:29PM EDT | 34.00 | 1.14 | 1.02 | 1.38 | -0.20 | -14.93% | 4 | 1 | 30.27% |
| HAL240802P00037000 | 2024-06-17 1:31PM EDT | 37.00 | 3.82 | 2.51 | 4.60 | 0.00 | - | - | 1 | 61.62% |
| HAL240802P00040000 | 2024-06-26 10:33AM EDT | 40.00 | 5.85 | 4.40 | 8.35 | 0.00 | - | 5 | 0 | 101.27% |
© 2024 Yahoo. All rights reserved.