Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726C00028000 | 2024-06-20 3:03PM EDT | 28.00 | 5.67 | 3.80 | 8.00 | 0.00 | - | - | 1 | 134.08% |
| HAL240726C00032000 | 2024-06-21 3:28PM EDT | 32.00 | 2.02 | 1.74 | 2.53 | 0.00 | - | 1 | 1 | 40.53% |
| HAL240726C00033000 | 2024-06-24 12:40PM EDT | 33.00 | 2.04 | 1.24 | 1.77 | 0.00 | - | 10 | 90 | 36.43% |
| HAL240726C00034000 | 2024-06-28 3:10PM EDT | 34.00 | 0.98 | 0.89 | 1.18 | +0.03 | +3.16% | 19 | 133 | 34.38% |
| HAL240726C00035000 | 2024-06-28 3:35PM EDT | 35.00 | 0.61 | 0.38 | 0.78 | +0.10 | +19.61% | 134 | 148 | 34.23% |
| HAL240726C00036000 | 2024-06-28 11:33AM EDT | 36.00 | 0.33 | 0.24 | 0.37 | -0.07 | -17.50% | 26 | 365 | 30.03% |
| HAL240726C00037000 | 2024-06-28 3:34PM EDT | 37.00 | 0.19 | 0.08 | 0.19 | +0.03 | +18.75% | 10 | 72 | 29.40% |
| HAL240726C00038000 | 2024-06-26 12:53PM EDT | 38.00 | 0.12 | 0.07 | 1.09 | 0.00 | - | 1 | 48 | 51.27% |
| HAL240726C00040000 | 2024-06-21 12:14PM EDT | 40.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 25 | 44.04% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726P00029000 | 2024-06-27 3:33PM EDT | 29.00 | 0.06 | 0.01 | 0.71 | 0.00 | - | 10 | 13 | 53.32% |
| HAL240726P00030000 | 2024-06-20 10:34AM EDT | 30.00 | 0.22 | 0.00 | 1.53 | 0.00 | - | - | 25 | 61.04% |
| HAL240726P00031000 | 2024-06-20 10:12AM EDT | 31.00 | 0.40 | 0.14 | 1.24 | 0.00 | - | 20 | 29 | 66.50% |
| HAL240726P00032000 | 2024-06-28 3:15PM EDT | 32.00 | 0.36 | 0.30 | 0.40 | -0.03 | -7.69% | 252 | 12,900 | 29.20% |
| HAL240726P00033000 | 2024-06-28 2:22PM EDT | 33.00 | 0.70 | 0.50 | 0.70 | +0.04 | +6.06% | 55 | 149 | 28.32% |
| HAL240726P00034000 | 2024-06-28 3:59PM EDT | 34.00 | 1.12 | 0.88 | 1.21 | 0.00 | - | 45 | 130 | 29.30% |
| HAL240726P00035000 | 2024-06-20 3:47PM EDT | 35.00 | 1.98 | 1.50 | 1.78 | 0.00 | - | 12 | 18 | 27.93% |
| HAL240726P00037000 | 2024-06-17 10:38AM EDT | 37.00 | 4.20 | 2.93 | 4.55 | 0.00 | - | 1 | 21 | 67.48% |
| HAL240726P00040000 | 2024-06-25 9:40AM EDT | 40.00 | 5.90 | 4.20 | 8.35 | 0.00 | - | 8 | 0 | 113.18% |
© 2024 Yahoo. All rights reserved.