Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.59 -5.27 (-0.06%) Bitcoin USD
65,688.74 -656.38 (-0.99%) CMC Crypto 200
1,362.74 -25.42 (-1.83%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 20.00 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 324.32% |
| HAL240719C00025000 | 2024-06-14 2:20PM EDT | 25.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HAL240719C00030000 | 2024-06-13 12:51PM EDT | 30.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240719C00031000 | 2024-06-03 1:53PM EDT | 31.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240719C00032000 | 2024-06-14 2:05PM EDT | 32.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAL240719C00033000 | 2024-06-14 3:55PM EDT | 33.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.39% |
| HAL240719C00034000 | 2024-06-14 2:33PM EDT | 34.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| HAL240719C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HAL240719C00036000 | 2024-06-14 3:58PM EDT | 36.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| HAL240719C00037000 | 2024-06-14 3:36PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| HAL240719C00038000 | 2024-06-14 3:59PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| HAL240719C00039000 | 2024-06-14 2:04PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| HAL240719C00040000 | 2024-06-14 1:43PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HAL240719C00041000 | 2024-06-14 9:30AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240719C00042000 | 2024-06-12 3:43PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| HAL240719C00043000 | 2024-06-06 1:00PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAL240719C00044000 | 2024-06-05 1:01PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240719C00045000 | 2024-06-05 3:58PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL240719C00046000 | 2024-06-14 12:47PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240719C00047000 | 2024-05-31 10:43AM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| HAL240719C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL240719C00055000 | 2024-04-05 11:10AM EDT | 55.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 110.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00020000 | 2024-03-26 1:25PM EDT | 20.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 12 | 89.45% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 25.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 119 | 70.31% |
| HAL240719P00030000 | 2024-06-14 3:59PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HAL240719P00031000 | 2024-06-14 2:01PM EDT | 31.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HAL240719P00032000 | 2024-06-14 2:47PM EDT | 32.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3,654 | 0 | 3.13% |
| HAL240719P00033000 | 2024-06-14 3:14PM EDT | 33.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| HAL240719P00034000 | 2024-06-14 3:20PM EDT | 34.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HAL240719P00035000 | 2024-06-14 2:14PM EDT | 35.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL240719P00036000 | 2024-06-14 2:10PM EDT | 36.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3,435 | 0 | 0.00% |
| HAL240719P00037000 | 2024-06-14 3:39PM EDT | 37.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HAL240719P00038000 | 2024-06-07 3:08PM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00039000 | 2024-06-14 9:35AM EDT | 39.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719P00040000 | 2024-06-14 11:19AM EDT | 40.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL240719P00041000 | 2024-06-06 2:48PM EDT | 41.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 43.00 | 4.80 | 4.55 | 6.05 | 0.00 | - | 11 | 156 | 0.00% |
| HAL240719P00044000 | 2023-11-29 10:42AM EDT | 44.00 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 0.00% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 45.00 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 0.00% |
| HAL240719P00046000 | 2024-04-08 10:06AM EDT | 46.00 | 5.35 | 8.75 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 47.00 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 0.00% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 50.00 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.