Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,027.88 +1,272.53 (+2.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00009000 | 2024-04-12 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 160.94% |
| HAIN240816C00009000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 133 | 51.56% |
| HAIN241115C00009000 | 2024-05-03 2:51PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.50 | +0.17 | +68.00% | 1 | 36 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00009000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 3.10 | 2.05 | 2.45 | 0.00 | - | 1 | 259 | 99.22% |
| HAIN240816P00009000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.35 | 0.00 | - | 1 | 32 | 49.02% |
| HAIN241115P00009000 | 2024-04-03 9:31AM EDT | 2024-11-15 | 2.02 | 2.00 | 2.50 | 0.00 | - | 6 | 6 | 46.19% |
© 2024 Yahoo. All rights reserved.