Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,252.36 +510.43 (+0.81%) CMC Crypto 200
1,313.72 +36.74 (+2.88%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00008000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 181 | 69.53% |
| HAIN240621C00008000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 25 | 51.95% |
| HAIN240816C00008000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 25 | 413 | 53.71% |
| HAIN241115C00008000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 0.40 | 0.65 | 0.75 | 0.00 | - | 2 | 29 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00008000 | 2024-03-27 10:03AM EDT | 2024-05-17 | 0.50 | 1.65 | 2.00 | 0.00 | - | 50 | 101 | 203.52% |
| HAIN240816P00008000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 1.57 | 1.40 | 1.50 | 0.00 | - | 7 | 47 | 48.05% |
| HAIN241115P00008000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 2.06 | 1.65 | 1.80 | 0.00 | - | 2 | 31 | 51.27% |
© 2024 Yahoo. All rights reserved.