Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,917.22 +779.47 (+1.23%) CMC Crypto 200
1,325.55 +48.57 (+3.80%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00007000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 5 | 336 | 72.66% |
| HAIN240621C00007000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 24 | 26 | 54.10% |
| HAIN240816C00007000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 0.71 | 0.65 | 0.80 | -0.04 | -5.33% | 12 | 118 | 55.86% |
| HAIN241115C00007000 | 2024-05-02 9:36AM EDT | 2024-11-15 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 66 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00007000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | +0.07 | +17.50% | 5 | 75 | 67.97% |
| HAIN240621P00007000 | 2024-04-30 1:50PM EDT | 2024-06-21 | 1.01 | 0.60 | 0.65 | 0.00 | - | 5 | 31 | 51.56% |
| HAIN240816P00007000 | 2024-05-01 11:02AM EDT | 2024-08-16 | 1.02 | 0.80 | 0.85 | 0.00 | - | 2 | 422 | 50.68% |
| HAIN241115P00007000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 1.04 | 1.05 | 1.15 | 0.00 | - | 1 | 24 | 52.25% |
© 2024 Yahoo. All rights reserved.