Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,392.99 +629.91 (+1.00%) CMC Crypto 200
1,315.55 +38.58 (+3.02%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00006000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 1.10 | 0.80 | 1.15 | +0.20 | +22.22% | 2 | 327 | 98.05% |
| HAIN240621C00006000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 1.16 | 0.95 | 1.10 | -0.04 | -3.33% | 4 | 118 | 57.62% |
| HAIN240816C00006000 | 2024-05-02 2:12PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.35 | 0.00 | - | 2 | 51 | 59.96% |
| HAIN241115C00006000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | +0.25 | +18.52% | 10 | 204 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00006000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 514 | 60.16% |
| HAIN240621P00006000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 38 | 54.30% |
| HAIN240816P00006000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.45 | +0.02 | +5.56% | 3 | 162 | 53.91% |
| HAIN241115P00006000 | 2024-04-16 2:55PM EDT | 2024-11-15 | 0.90 | 0.55 | 0.70 | 0.00 | - | 5 | 24 | 52.54% |
© 2024 Yahoo. All rights reserved.