Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,483.18 +478.48 (+0.76%) CMC Crypto 200
1,331.31 +54.33 (+4.25%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00005000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 1.10 | 1.65 | 2.10 | 0.00 | - | 1 | 20 | 131.25% |
| HAIN240621C00005000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 1.30 | 0.85 | 2.75 | 0.00 | - | - | 5 | 205.47% |
| HAIN240816C00005000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 1.45 | 1.90 | 2.10 | 0.00 | - | 3 | 8 | 64.26% |
| HAIN241115C00005000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 1.75 | 2.20 | 2.30 | 0.00 | - | 2 | 80 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00005000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 101.56% |
| HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 25 | 57.81% |
| HAIN241115P00005000 | 2024-05-03 12:05PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 55.27% |
© 2024 Yahoo. All rights reserved.