Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,187.24 -114.92 (-0.18%) CMC Crypto 200
1,314.78 +37.80 (+2.96%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00004000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 2.00 | 2.60 | 3.10 | 0.00 | - | 3 | 8 | 184.38% |
| HAIN240816C00004000 | 2024-03-12 12:06PM EDT | 2024-08-16 | 5.45 | 2.05 | 2.40 | 0.00 | - | - | 3 | 0.00% |
| HAIN241115C00004000 | 2024-04-30 9:34AM EDT | 2024-11-15 | 2.40 | 1.75 | 3.20 | 0.00 | - | 5 | 10 | 90.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 203.13% |
| HAIN241115P00004000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 56.64% |
© 2024 Yahoo. All rights reserved.