Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,787.33 +997.29 (+1.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00015000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 215.63% |
| HAIN240816C00015000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00015000 | 2024-04-15 9:54AM EDT | 2024-05-17 | 8.84 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 215.63% |
| HAIN240816P00015000 | 2023-12-27 3:17PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.