Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,758.27 +776.52 (+1.23%) CMC Crypto 200
1,327.11 +50.13 (+3.93%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00014000 | 2024-02-07 4:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 110 | 297.66% |
| HAIN240816C00014000 | 2024-03-13 2:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00014000 | 2024-01-02 10:48AM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 43 | 0.00% |
| HAIN240816P00014000 | 2024-03-04 1:34PM EDT | 2024-08-16 | 4.70 | 6.60 | 7.40 | 0.00 | - | 1 | 0 | 99.22% |
© 2024 Yahoo. All rights reserved.