Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517C00013000 | 2024-02-08 2:21PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 192.19% |
HAIN240816C00013000 | 2023-12-29 11:29AM EDT | 2024-08-16 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 150.00% |
HAIN241115C00013000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517P00013000 | 2024-01-30 11:22AM EDT | 2024-05-17 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 136 | 0.00% |