Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,341.62 +637.43 (+1.02%) CMC Crypto 200
1,317.34 +40.36 (+3.16%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 201.56% |
| HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 90.23% |
| HAIN241115C00012000 | 2024-04-15 10:23AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 2024-05-17 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 2024-08-16 | 5.70 | 5.10 | 5.40 | 0.00 | - | 10 | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.