Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,921.08 +1,001.03 (+1.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00011000 | 2024-03-25 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 171.88% |
| HAIN240816C00011000 | 2024-04-03 1:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.91% |
| HAIN241115C00011000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 235 | 235 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00011000 | 2024-03-13 3:46PM EDT | 2024-05-17 | 2.05 | 4.80 | 5.00 | 0.00 | - | 1 | 30 | 326.17% |
| HAIN240816P00011000 | 2024-04-09 3:45PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | - | 0 | 53.91% |
| HAIN241115P00011000 | 2024-04-11 10:34AM EDT | 2024-11-15 | 4.70 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.