Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,013.98 +1,085.06 (+1.72%) CMC Crypto 200
1,325.78 +48.80 (+3.82%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00010000 | 2024-04-01 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 114.06% |
| HAIN240816C00010000 | 2024-05-02 1:25PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 126 | 50.39% |
| HAIN241115C00010000 | 2024-05-03 2:51PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 2 | 14 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00010000 | 2024-04-19 12:01PM EDT | 2024-05-17 | 3.90 | 2.20 | 4.60 | 0.00 | - | 5 | 52 | 186.72% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 2024-08-16 | 3.70 | 3.10 | 3.40 | 0.00 | - | 2 | 28 | 66.02% |
| HAIN241115P00010000 | 2024-04-22 2:45PM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 25 | 20 | 48.24% |
© 2024 Yahoo. All rights reserved.