Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,442.60 +154.70 (+0.23%) CMC Crypto 200
1,378.27 -39.60 (-2.79%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00009000 | 2024-06-04 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 235.94% |
| HAIN240719C00009000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 25 | 60.55% |
| HAIN240816C00009000 | 2024-06-11 3:53PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 16 | 163 | 53.91% |
| HAIN241115C00009000 | 2024-06-13 9:53AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 31 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240719P00009000 | 2024-06-06 11:57AM EDT | 2024-07-19 | 1.30 | 1.90 | 2.30 | 0.00 | - | 1 | 1 | 92.97% |
| HAIN240816P00009000 | 2024-06-11 3:42PM EDT | 2024-08-16 | 1.76 | 2.05 | 2.25 | 0.00 | - | 1 | 51 | 62.50% |
| HAIN241115P00009000 | 2024-04-03 9:31AM EDT | 2024-11-15 | 2.02 | 2.00 | 2.50 | 0.00 | - | 6 | 6 | 57.62% |
© 2024 Yahoo. All rights reserved.