Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,268.20 +61.89 (+0.09%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 5 | 5 | 2.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 10 | 4.00 | 0.05 | 0.00 | - | 2 | 7 |
| 2.95 | 0.00 | - | 2 | 81 | 5.00 | 0.21 | 0.00 | - | 23 | 29 |
| 1.58 | 0.00 | - | 4 | 212 | 6.00 | 0.36 | 0.00 | - | 5 | 54 |
| 1.35 | 0.00 | - | 3 | 97 | 7.00 | 0.67 | 0.00 | - | 1 | 55 |
| 0.76 | 0.00 | - | 1 | 67 | 8.00 | 1.18 | 0.00 | - | 4 | 31 |
| 0.40 | 0.00 | - | 4 | 31 | 9.00 | 2.02 | 0.00 | - | 6 | 6 |
| 0.19 | 0.00 | - | 12 | 34 | 10.00 | 2.71 | 0.00 | - | 4 | 51 |
| 0.11 | 0.00 | - | 12 | 242 | 11.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 5 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 11 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 9.73 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.