Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.23 +15.55 (+0.19%) Bitcoin USD
60,821.13 -1,164.62 (-1.88%) CMC Crypto 200
1,274.03 -9.80 (-0.76%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 5 | 5 | 2.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 10 | 4.00 | 0.05 | 0.00 | - | 2 | 7 |
| 2.95 | 0.00 | - | 2 | 81 | 5.00 | 0.21 | 0.00 | - | 23 | 29 |
| 1.55 | 0.00 | - | 1 | 211 | 6.00 | 0.36 | 0.00 | - | 5 | 54 |
| 0.74 | 0.00 | - | 10 | 128 | 7.00 | 0.78 | 0.00 | - | 2 | 57 |
| 0.76 | 0.00 | - | 1 | 67 | 8.00 | 1.51 | 0.00 | - | 5 | 12 |
| 0.33 | 0.00 | - | 20 | 21 | 9.00 | 2.02 | 0.00 | - | 6 | 6 |
| 0.19 | 0.00 | - | 12 | 34 | 10.00 | 2.71 | 0.00 | - | 4 | 51 |
| 0.11 | 0.00 | - | 12 | 242 | 11.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 5 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 11 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 9.73 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.