Singapore markets closed

Healthcare AI Acquisition Corp. (HAIA)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.300.00 (0.00%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.3011.3011.3011.3011.30-
13 Jun 202411.3011.3011.3011.3011.30-
12 Jun 202411.3011.3011.3011.3011.30-
11 Jun 202411.3011.3011.3011.3011.30900
10 Jun 202411.1111.1111.1111.1111.11100
07 Jun 202411.2411.2411.2411.2411.24-
06 Jun 202411.2411.2411.2411.2411.242,300
05 Jun 202411.2911.2911.2911.2911.29200
04 Jun 202411.3011.5011.3011.3111.311,900
03 Jun 202411.1511.3011.1111.3011.307,500
31 May 202411.2011.2311.2011.2211.226,600
30 May 202411.2011.2011.2011.2011.20-
29 May 202411.2011.2011.2011.2011.20-
28 May 202411.1011.2011.1011.2011.208,900
24 May 202411.1411.1411.1411.1411.14200
23 May 202411.1011.1411.1011.1011.101,300
22 May 202411.1411.1411.1411.1411.14-
21 May 202411.1411.1411.0611.1411.14800
20 May 202411.1411.1411.1411.1411.14-
17 May 202411.1411.1411.1411.1411.14-
16 May 202411.0811.1411.0811.1411.144,500
15 May 202411.0811.0811.0811.0811.08100
14 May 202411.0811.0811.0811.0811.08-
13 May 202411.0811.0811.0811.0811.08-
10 May 202411.0811.0811.0811.0811.08-
09 May 202411.0511.0811.0511.0811.082,700
08 May 202410.9810.9810.9810.9810.98200
07 May 202411.1011.1011.1011.1011.10700
06 May 202411.0511.0511.0511.0511.05-
03 May 202411.0511.0511.0511.0511.05100
02 May 202411.0511.0511.0511.0511.05200
01 May 202411.0511.0511.0511.0511.05200
30 Apr 202411.1311.1311.1311.1311.13-
29 Apr 202411.1311.1311.1311.1311.13600
26 Apr 202411.0011.0011.0011.0011.00-
25 Apr 202411.0011.0011.0011.0011.00-
24 Apr 202411.0011.0011.0011.0011.00-
23 Apr 202411.1111.1110.9911.0011.005,200
22 Apr 202411.0011.0011.0011.0011.00-
19 Apr 202411.0011.0011.0011.0011.00-
18 Apr 202411.0011.0011.0011.0011.00-
17 Apr 202411.0011.0011.0011.0011.00-
16 Apr 202411.0011.0011.0011.0011.00-
15 Apr 202411.1411.1411.0011.0011.00400
12 Apr 202411.1411.1411.1311.1311.13400
11 Apr 202411.1211.1311.1211.1311.13400
10 Apr 202411.1011.1011.1011.1011.102,000
09 Apr 202411.0711.0711.0711.0711.07-
08 Apr 202411.1111.1111.0711.0711.073,100
05 Apr 202411.0511.1410.9811.1411.1413,600
04 Apr 202411.0511.0511.0511.0511.052,000
03 Apr 202410.9710.9710.9710.9710.97200
02 Apr 202410.9710.9710.9710.9710.97200
01 Apr 202410.9811.0510.9710.9710.971,400
28 Mar 202410.9710.9710.9710.9710.97-
27 Mar 202411.0011.0010.9710.9710.97300
26 Mar 202410.9710.9710.9710.9710.97300
25 Mar 202410.9710.9710.9710.9710.97300
22 Mar 202410.9710.9710.9710.9710.97-
21 Mar 202410.9710.9710.9710.9710.97-
20 Mar 202411.0011.0010.9710.9710.971,300
19 Mar 202410.9310.9910.9310.9910.994,500
18 Mar 202410.9010.9710.9010.9710.976,600
15 Mar 202410.9110.9110.9110.9110.91300
14 Mar 202410.9010.9010.9010.9010.90-
13 Mar 202410.9010.9010.9010.9010.90-
12 Mar 202410.9010.9010.9010.9010.90100
11 Mar 202411.0111.0111.0111.0111.01100
08 Mar 202410.9611.0110.9611.0111.012,500
07 Mar 202411.0011.0011.0011.0011.00300
06 Mar 202411.0011.0011.0011.0011.00300
05 Mar 202410.9710.9710.9710.9710.97-
04 Mar 202410.9710.9710.9710.9710.97200
01 Mar 202410.9810.9810.9810.9810.98300
29 Feb 202410.9710.9710.9710.9710.97300
28 Feb 202410.9710.9710.9710.9710.97400
27 Feb 202410.9711.0010.9711.0011.002,300
26 Feb 202410.9410.9810.9410.9810.9820,800
23 Feb 202410.9610.9610.9610.9610.96100
22 Feb 202410.9610.9610.9610.9610.96-
21 Feb 202410.9610.9610.9610.9610.96800
20 Feb 202410.9810.9810.9810.9810.981,000
16 Feb 202410.9410.9410.9410.9410.94300
15 Feb 202410.9410.9410.9410.9410.94-
14 Feb 202410.9410.9410.9410.9410.94-
13 Feb 202410.9810.9810.9410.9410.94400
12 Feb 202410.9610.9610.9610.9610.961,300
09 Feb 202410.9510.9510.9510.9510.95300
08 Feb 202410.9410.9410.9410.9410.94700
07 Feb 202410.9410.9510.9410.9410.9442,900
06 Feb 202410.9410.9410.9410.9410.94900
05 Feb 202410.9010.9410.9010.9410.9422,200
02 Feb 202410.9410.9410.9410.9410.94-
01 Feb 202410.9410.9410.9410.9410.94-
31 Jan 202410.9410.9410.9410.9410.94200
30 Jan 202410.9210.9210.9210.9210.92-
29 Jan 202410.9210.9210.9210.9210.92-
26 Jan 202410.9210.9210.9210.9210.924,300
25 Jan 202410.8910.8910.8910.8910.89400
24 Jan 202410.8910.8910.8910.8910.89200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...