Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,314.61 +6.71 (+0.20%) Nikkei
39,047.78 +430.68 (+1.12%) Hang Seng
18,922.18 -273.42 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,441.24 -480.45 (-0.69%) CMC Crypto 200
1,509.32 -17.10 (-1.12%)
Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240621C00017500 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.10 | 0.00 | - | 3 | 43 | 86.72% |
| HAFC240719C00017500 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 3 | 44 | 68.36% |
| HAFC241018C00017500 | 2024-05-16 11:13AM EDT | 2024-10-18 | 1.88 | 0.00 | 3.20 | 0.00 | - | 6 | 321 | 52.49% |
| HAFC250117C00017500 | 2024-05-16 11:13AM EDT | 2025-01-17 | 2.23 | 0.00 | 4.00 | 0.00 | - | - | 6 | 87.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.