Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719C00015000 | 2024-01-18 4:00PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 138.38% |
| HAFC241018C00015000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 1.72 | 1.30 | 1.80 | 0.00 | - | 6 | 36 | 46.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719P00015000 | 2024-06-06 3:14PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.50 | 0.00 | - | 7 | 33 | 40.43% |
| HAFC241018P00015000 | 2024-06-11 2:21PM EDT | 2024-10-18 | 1.00 | 0.70 | 3.00 | 0.00 | - | 1 | 15 | 59.08% |
© 2024 Yahoo. All rights reserved.