Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517C00015000 | 2024-04-26 3:15PM EDT | 15.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 18 | 0 | 86.72% |
| HAFC240517C00017500 | 2024-04-22 12:25PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517P00012500 | 2024-03-18 2:14PM EDT | 12.50 | 0.43 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 199.61% |
| HAFC240517P00015000 | 2024-04-24 1:50PM EDT | 15.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 18 | 74.41% |
© 2024 Yahoo. All rights reserved.