Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAFC241018C00012500 | 2024-04-19 10:20AM EDT | 12.50 | 2.85 | 4.20 | 4.80 | 0.00 | - | 25 | 58 | 93.55% |
HAFC241018C00015000 | 2024-04-26 11:14AM EDT | 15.00 | 1.72 | 1.30 | 1.80 | 0.00 | - | 6 | 36 | 48.83% |
HAFC241018C00017500 | 2024-05-16 11:13AM EDT | 17.50 | 1.88 | 0.00 | 0.65 | 0.00 | - | 6 | 321 | 40.63% |
HAFC241018C00020000 | 2024-04-22 9:47AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAFC241018P00015000 | 2024-06-11 2:21PM EDT | 15.00 | 1.00 | 0.80 | 3.30 | 0.00 | - | 1 | 15 | 60.94% |