Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,341.10 -2.25 (-0.07%) Nikkei
39,746.03 +404.49 (+1.03%) Hang Seng
17,771.82 +55.35 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,979.36 +1,073.86 (+1.76%) CMC Crypto 200
1,291.45 +25.30 (+2.00%)
Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719C00015000 | 2024-01-18 4:00PM EDT | 15.00 | 3.40 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 129.30% |
| HAFC240719C00017500 | 2024-04-23 9:52AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| HAFC240719C00020000 | 2024-02-07 10:30AM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719P00012500 | 2023-12-21 1:10PM EDT | 12.50 | 0.35 | 0.05 | 0.70 | 0.00 | - | - | 1 | 109.18% |
| HAFC240719P00015000 | 2024-06-06 3:14PM EDT | 15.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 7 | 33 | 43.95% |
© 2024 Yahoo. All rights reserved.