Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets closed
Straits Times Index
3,332.80
-10.55
(-0.32%)
Nikkei
39,583.08
+241.54
(+0.61%)
Hang Seng
17,718.61
+2.14
(+0.01%)
FTSE 100
8,192.30
+12.62
(+0.15%)
Bitcoin USD
61,085.32
-1,143.98
(-1.84%)
CMC Crypto 200
1,281.72
-2.11
(-0.16%)
HAEMATO AG (HAEK.DE)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
21.40
0.00
(0.00%)
As of 06:36PM CEST. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
28 Jun 2023 - 28 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
29 Feb 2024
21.40
21.80
20.60
21.40
21.40
1,786
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.