Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,431.63 +16.12 (+0.47%) Nikkei
40,715.12 +134.36 (+0.33%) Hang Seng
18,098.93 +120.36 (+0.67%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,882.91 -2,943.61 (-4.76%) CMC Crypto 200
1,250.22 -84.70 (-6.35%)
Horizon Equity Premium Income Advisor (HADUX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| 02 Jul 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| 01 Jul 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| 28 Jun 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 27 Jun 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| 26 Jun 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| 25 Jun 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | - |
| 24 Jun 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
| 21 Jun 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| 20 Jun 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 18 Jun 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 17 Jun 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| 14 Jun 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 13 Jun 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 12 Jun 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| 11 Jun 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
| 10 Jun 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
| 07 Jun 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 06 Jun 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| 05 Jun 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| 04 Jun 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 03 Jun 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| 31 May 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| 30 May 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 29 May 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 28 May 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 24 May 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 23 May 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| 23 May 2024 | 1.857 Dividend | |||||
| 22 May 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 66.79 | - |
| 21 May 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 66.95 | - |
| 20 May 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 66.77 | - |
| 17 May 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 66.82 | - |
| 16 May 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 66.76 | - |
| 15 May 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 66.76 | - |
| 14 May 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 66.18 | - |
| 13 May 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.92 | - |
| 10 May 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 65.95 | - |
| 09 May 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 65.76 | - |
| 08 May 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 65.68 | - |
| 07 May 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 65.53 | - |
| 06 May 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 65.46 | - |
| 03 May 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 65.01 | - |
| 02 May 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 64.36 | - |
| 01 May 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 63.87 | - |
| 30 Apr 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 64.10 | - |
| 29 Apr 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 64.90 | - |
| 26 Apr 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 64.81 | - |
| 25 Apr 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 64.32 | - |
| 24 Apr 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 64.65 | - |
| 23 Apr 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 64.60 | - |
| 22 Apr 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 64.00 | - |
| 19 Apr 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 63.46 | - |
| 18 Apr 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 63.72 | - |
| 17 Apr 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 63.81 | - |
| 16 Apr 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 64.09 | - |
| 15 Apr 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.21 | - |
| 12 Apr 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 64.85 | - |
| 11 Apr 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 65.73 | - |
| 10 Apr 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 65.31 | - |
| 09 Apr 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 65.77 | - |
| 08 Apr 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 65.72 | - |
| 05 Apr 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 65.74 | - |
| 04 Apr 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 65.14 | - |
| 03 Apr 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 65.93 | - |
| 02 Apr 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 65.90 | - |
| 01 Apr 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 66.32 | - |
| 28 Mar 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 66.40 | - |
| 27 Mar 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 66.31 | - |
| 26 Mar 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 65.71 | - |
| 25 Mar 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 65.91 | - |
| 22 Mar 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 66.09 | - |
| 21 Mar 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 66.23 | - |
| 20 Mar 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 66.00 | - |
| 19 Mar 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 65.58 | - |
| 18 Mar 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 65.24 | - |
| 15 Mar 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 64.89 | - |
| 14 Mar 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 65.28 | - |
| 13 Mar 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.40 | - |
| 12 Mar 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 65.48 | - |
| 11 Mar 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 64.78 | - |
| 08 Mar 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 64.78 | - |
| 07 Mar 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 65.12 | - |
| 06 Mar 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 64.58 | - |
| 05 Mar 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 64.25 | - |
| 04 Mar 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 64.76 | - |
| 01 Mar 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 64.76 | - |
| 29 Feb 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 64.36 | - |
| 28 Feb 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 64.09 | - |
| 27 Feb 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 64.20 | - |
| 26 Feb 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 64.12 | - |
| 23 Feb 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 64.35 | - |
| 22 Feb 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 64.26 | - |
| 22 Feb 2024 | 0.039 Dividend | |||||
| 21 Feb 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 63.08 | - |
| 20 Feb 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 62.94 | - |
| 16 Feb 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 63.24 | - |
| 15 Feb 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 63.45 | - |
| 14 Feb 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 63.07 | - |
| 13 Feb 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 62.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.