Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,768.61 +553.25 (+0.88%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 2024-05-17 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 526.17% |
| HA240621C00009000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 4.22 | 4.70 | 7.70 | -1.38 | -24.64% | 4 | 75 | 285.55% |
| HA240719C00009000 | 2024-03-20 9:35AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00009000 | 2024-02-14 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 97 | 89.26% |
| HA240719P00009000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.55 | -0.20 | -50.00% | 50 | 163 | 70.90% |
| HA240816P00009000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.45 | -0.15 | -27.27% | 5 | 7 | 89.45% |
| HA241018P00009000 | 2024-04-24 12:33PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.95 | 0.00 | - | 55 | 57 | 81.64% |
© 2024 Yahoo. All rights reserved.