Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA240517C00017000 | 2024-03-19 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 252.54% |
HA240816C00017000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.72% |
HA241018C00017000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 72.07% |
HA241220C00017000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.75 | -0.27 | -46.55% | 1 | 88 | 50.83% |
HA250117C00017000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.90 | 0.00 | - | 8 | 48 | 55.37% |
HA260116C00017000 | 2024-03-18 2:15PM EDT | 2026-01-16 | 1.00 | 0.05 | 1.20 | 0.00 | - | 2 | 59 | 38.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA240816P00017000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 3.10 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 73.83% |
HA241018P00017000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 4.10 | 2.80 | 6.80 | 0.00 | - | 2 | 1 | 108.11% |
HA241220P00017000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.27 | 2.55 | 6.80 | 0.00 | - | 3 | 0 | 92.09% |
HA250117P00017000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.66 | 2.60 | 6.80 | 0.00 | - | 3 | 35 | 86.96% |
HA260116P00017000 | 2023-12-06 12:08PM EDT | 2026-01-16 | 3.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 51.42% |