Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.32 +567.50 (+0.90%) CMC Crypto 200
1,326.10 +49.13 (+3.89%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00014000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 45.31% |
| HA240621C00014000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.55 | 0.00 | - | 2 | 33 | 74.51% |
| HA240719C00014000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.50 | -0.17 | -38.64% | 5 | 36 | 45.12% |
| HA240816C00014000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 0.80 | 0.50 | 0.95 | 0.00 | - | 22 | 40 | 56.45% |
| HA241018C00014000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 1.05 | 1.00 | 3.00 | 0.00 | - | 2 | 72 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00014000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 1.95 | 1.00 | 3.00 | 0.00 | - | 2 | 15 | 110.35% |
| HA240621P00014000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 1.38 | 0.75 | 3.80 | 0.00 | - | 1 | 135 | 73.63% |
| HA240719P00014000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 3.90 | 0.00 | - | 3 | 105 | 130.47% |
| HA240816P00014000 | 2024-04-29 11:13AM EDT | 2024-08-16 | 2.25 | 0.60 | 2.45 | 0.00 | - | 1 | 2 | 56.84% |
| HA241018P00014000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.