Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.53 -268.86 (-0.42%) CMC Crypto 200
1,327.15 +50.17 (+3.93%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00013000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 4 | 119 | 35.55% |
| HA240621C00013000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.30 | 0.20 | 1.00 | +0.10 | +50.00% | 1 | 53 | 66.80% |
| HA240719C00013000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 1.00 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 90.48% |
| HA240816C00013000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 1.22 | 1.05 | 1.70 | 0.00 | - | 5 | 16 | 59.47% |
| HA241018C00013000 | 2024-05-02 1:37PM EDT | 2024-10-18 | 1.60 | 1.35 | 3.20 | 0.00 | - | 1 | 24 | 73.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00013000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 0.85 | 0.20 | 0.90 | 0.00 | - | 10 | 174 | 65.04% |
| HA240621P00013000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| HA240719P00013000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 1.00 | 0.55 | 3.20 | 0.00 | - | 2 | 2,758 | 70.02% |
| HA241018P00013000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 1.50 | 1.60 | 2.35 | 0.00 | - | - | 66 | 50.20% |
© 2024 Yahoo. All rights reserved.