Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,301.33 +637.74 (+1.00%) CMC Crypto 200
1,334.17 +57.19 (+4.48%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00012000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 100 | 111.33% |
| HA240621C00012000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.00 | 0.60 | 2.75 | 0.00 | - | 5 | 18 | 79.49% |
| HA240719C00012000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 1.50 | 1.05 | 3.60 | 0.00 | - | 20 | 75 | 93.07% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 136.72% |
| HA241018C00012000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 2.09 | 1.60 | 3.00 | 0.00 | - | 10 | 10 | 62.01% |
| HA241220C00012000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 2.88 | 1.00 | 4.50 | -0.22 | -7.10% | 1 | 72 | 64.80% |
| HA250117C00012000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 3.20 | 0.95 | 4.00 | 0.00 | - | 62 | 181 | 54.25% |
| HA250620C00012000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 3.80 | 1.35 | 4.10 | 0.00 | - | - | 12 | 75.93% |
| HA260116C00012000 | 2024-03-13 2:04PM EDT | 2026-01-16 | 4.60 | 2.65 | 6.90 | 0.00 | - | 9 | 21 | 73.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00012000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,491 | 37.50% |
| HA240621P00012000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.20 | 0.00 | - | 300 | 1,317 | 75.78% |
| HA240719P00012000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.75 | 0.05 | 2.85 | 0.00 | - | 8 | 103 | 76.27% |
| HA240816P00012000 | 2024-03-22 2:12PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.90 | 0.00 | - | 20 | 20 | 82.91% |
| HA241220P00012000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 2.25 | 0.40 | 3.20 | +0.25 | +12.50% | 2,250 | 87 | 53.08% |
| HA250117P00012000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 2.00 | 1.40 | 2.65 | 0.00 | - | 15 | 2,223 | 55.76% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 1.50 | 3.00 | 0.00 | - | 65 | 67 | 63.77% |
| HA260116P00012000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 3.00 | 2.50 | 3.20 | 0.00 | - | 149 | 3,383 | 55.25% |
© 2024 Yahoo. All rights reserved.