Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,286.56 +747.99 (+1.18%) CMC Crypto 200
1,338.27 +61.29 (+4.80%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00011000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.00 | 0.00 | - | 1 | 51 | 63.87% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 2024-07-19 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 109.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 107.03% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 867 | 57.42% |
| HA240719P00011000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 0.61 | 0.05 | 2.60 | 0.00 | - | 1 | 1,101 | 93.85% |
| HA240816P00011000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 1.00 | 0.10 | 2.00 | 0.00 | - | 5 | 6 | 68.36% |
| HA241018P00011000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 74.27% |
© 2024 Yahoo. All rights reserved.